AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,958 Value ($000) $1,839 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 32,218 Value ($000) $2,659 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 29,830 Value ($000) $1,971 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 25,508 Value ($000) $1,284 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 35,561 Value ($000) $2,587 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 38,780 Value ($000) $2,187 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 37,840 Value ($000) $2,041 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 49,069 Value ($000) $2,491 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 45,270 Value ($000) $2,775 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 41,405 Value ($000) $2,196 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 33,128 Value ($000) $2,772 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 25,581 Value ($000) $1,980 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 32,275 Value ($000) $2,654 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 27,871 Value ($000) $1,566 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 29,715 Value ($000) $1,945 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 22,526 Value ($000) $2,363 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 22,526 Value ($000) $4,570 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 28,322 Value ($000) $4,411 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 27,586 Value ($000) $2,941 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 22,113 Value ($000) $2,220 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 37,326 Value ($000) $3,427 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 45,852 Value ($000) $2,393 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 36,106 Value ($000) $1,654 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 38,130 Value ($000) $1,852 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 38,130 Value ($000) $2,309 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 49,700 Value ($000) $3,123 Avg Close $51.88 Range $43.01 - $67.15

Q4 2015

Shares 340,000 Value ($000) $18,952 Avg Close $56.36 Range $48.76 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,958	$1,839	$80.81	$68.79 - $96.69
Q3 2025	32,218	$2,659	$72.62	$61.31 - $93.44
Q2 2025	29,830	$1,971	$53.03	$38.86 - $71.05
Q1 2025	25,508	$1,284	$68.45	$47.62 - $85.15
Q4 2024	35,561	$2,587	$63.71	$53.45 - $81.32
Q3 2024	38,780	$2,187	$53.21	$39.69 - $65.88
Q2 2024	37,840	$2,041	$49.68	$40.31 - $59.99
Q1 2024	49,069	$2,491	$54.55	$48.31 - $65.39
Q4 2023	45,270	$2,775	$54.58	$43.59 - $65.37
Q3 2023	41,405	$2,196	$70.22	$50.29 - $85.09
Q2 2023	33,128	$2,772	$73.14	$58.15 - $89.19
Q1 2023	25,581	$1,980	$85.61	$73.00 - $99.86
Q4 2022	32,275	$2,654	$66.57	$49.02 - $91.25
Q3 2022	27,871	$1,566	$74.11	$56.05 - $93.63
Q2 2022	29,715	$1,945	$80.58	$64.69 - $107.74
Q1 2022	22,526	$2,363	$127.45	$81.28 - $220.14
Q4 2021	22,526	$4,570	$185.38	$146.50 - $227.59
Q3 2021	28,322	$4,411	$114.96	$88.01 - $169.28
Q2 2021	27,586	$2,941	$99.01	$82.59 - $108.10
Q1 2021	22,113	$2,220	$108.86	$90.44 - $137.21
Q4 2020	37,326	$3,427	$70.02	$51.72 - $96.80
Q3 2020	45,852	$2,393	$48.36	$43.76 - $59.00
Q2 2020	36,106	$1,654	$51.52	$43.69 - $62.15
Q1 2020	38,130	$1,852	$57.35	$36.02 - $73.59
Q4 2019	38,130	$2,309	$55.38	$49.50 - $63.81
Q3 2019	49,700	$3,123	$51.88	$43.01 - $67.15
Q4 2015	340,000	$18,952	$56.36	$48.76 - $64.95