AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $3,896 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 65,000 Value ($000) $5,364 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 65,000 Value ($000) $4,294 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 75,000 Value ($000) $3,775 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 85,000 Value ($000) $6,183 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 85,000 Value ($000) $4,794 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 70,000 Value ($000) $3,777 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 65,000 Value ($000) $3,300 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 65,000 Value ($000) $3,984 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 76,000 Value ($000) $4,030 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 116,000 Value ($000) $9,706 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 116,000 Value ($000) $8,981 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 106,000 Value ($000) $8,716 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 91,000 Value ($000) $5,112 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 85,000 Value ($000) $5,564 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 90,000 Value ($000) $9,443 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 75,000 Value ($000) $15,217 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 80,000 Value ($000) $12,459 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 90,000 Value ($000) $9,597 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 75,000 Value ($000) $7,529 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 75,000 Value ($000) $6,887 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 65,000 Value ($000) $3,392 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 65,000 Value ($000) $2,977 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 66,000 Value ($000) $3,205 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 71,000 Value ($000) $4,300 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 61,000 Value ($000) $3,833 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 101,500 Value ($000) $4,479 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 101,927 Value ($000) $4,403 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 101,927 Value ($000) $3,565 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 96,927 Value ($000) $3,749 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 96,927 Value ($000) $3,742 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 83,555 Value ($000) $4,093 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 65,000 Value ($000) $3,819 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 65,000 Value ($000) $3,186 Avg Close $49.33 Range $40.06 - $54.93