AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145 Value ($000) $648 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 7,777 Value ($000) $642 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 9,307 Value ($000) $615 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 5,412 Value ($000) $272 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 4,954 Value ($000) $360 Avg Close $63.71 Range $53.45 - $81.32
Q4 2023
Shares 9,109 Value ($000) $558 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 9,528 Value ($000) $505 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 13,530 Value ($000) $1,132 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 7,845 Value ($000) $607 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 7,825 Value ($000) $643 Avg Close $66.57 Range $49.02 - $91.25
Q2 2022
Shares 900 Value ($000) $59 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 933 Value ($000) $98 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 839 Value ($000) $170 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 20 Value ($000) $3 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 18 Value ($000) $2 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 18 Value ($000) $2 Avg Close $108.86 Range $90.44 - $137.21
Q2 2020
Shares 608 Value ($000) $27 Avg Close $51.52 Range $43.69 - $62.15
Q3 2019
Shares 1,463 Value ($000) $92 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 1,781 Value ($000) $79 Avg Close $44.81 Range $36.68 - $52.12