Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 674,233 | $35,181 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 961,467 | $44,035 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 954,034 | $46,328 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 927,611 | $56,176 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 931,657 | $58,545 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 1,239,861 | $54,715 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 1,614,413 | $69,743 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 1,661,355 | $58,114 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 1,714,636 | $66,322 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 1,549,203 | $59,815 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 1,382,108 | $67,709 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 1,018,476 | $59,835 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 1,316,350 | $64,514 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 1,235,483 | $59,983 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 1,006,743 | $55,079 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 917,703 | $49,675 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 595,317 | $43,821 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 710,147 | $36,083 | $44.18 | $35.26 - $54.10 |