AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $160 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 2,191 Value ($000) $181 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 6,924 Value ($000) $457 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 408 Value ($000) $20 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 1,124 Value ($000) $82 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 281 Value ($000) $16 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 6,590 Value ($000) $356 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 1,221 Value ($000) $62 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 1,566 Value ($000) $96 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 4,240 Value ($000) $225 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 37 Value ($000) $3 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 1,155 Value ($000) $0 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 751 Value ($000) $0 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 3,024 Value ($000) $170 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 3,088 Value ($000) $202 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 808 Value ($000) $84 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 1,206 Value ($000) $244 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 1,158 Value ($000) $181 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 2,572 Value ($000) $274 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 2,631 Value ($000) $264 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 3,249 Value ($000) $298 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 23,630 Value ($000) $1,233 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 4,775 Value ($000) $219 Avg Close $51.52 Range $43.69 - $62.15
Q3 2019
Shares 751 Value ($000) $47 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 348 Value ($000) $15 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 626 Value ($000) $27 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 245 Value ($000) $9 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 62 Value ($000) $2 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 12,828 Value ($000) $495 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 4,236 Value ($000) $208 Avg Close $51.88 Range $45.02 - $66.23
Q3 2017
Shares 3,179 Value ($000) $156 Avg Close $49.33 Range $40.06 - $54.93
Q1 2017
Shares 219 Value ($000) $12 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 905 Value ($000) $49 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 1,342 Value ($000) $99 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 1,597 Value ($000) $81 Avg Close $44.18 Range $35.26 - $54.10
Q4 2015
Shares 887 Value ($000) $49 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 100 Value ($000) $6 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 958 Value ($000) $98 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 1,930 Value ($000) $146 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 25 Value ($000) $1 Avg Close $46.72 Range $33.71 - $58.00
Q2 2014
Shares 32 Value ($000) $1 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 1,606 Value ($000) $43 Avg Close $30.62 Range $24.69 - $36.49
Q3 2013
Shares 4,303 Value ($000) $84 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 847 Value ($000) $14 Avg Close $15.18 Range $12.11 - $18.58