AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,200 Value ($000) $4,704 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 30,000 Value ($000) $2,182 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 66,800 Value ($000) $3,768 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 66,800 Value ($000) $3,604 Avg Close $49.68 Range $40.31 - $59.99
Q1 2023
Shares 38,600 Value ($000) $2,988 Avg Close $85.61 Range $73.00 - $99.86
Q2 2022
Shares 7,000 Value ($000) $458 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 4,600 Value ($000) $483 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 4,600 Value ($000) $933 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 12,753 Value ($000) $1,986 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 57,853 Value ($000) $6,169 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 15,253 Value ($000) $1,531 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 1,500 Value ($000) $138 Avg Close $70.02 Range $51.72 - $96.80
Q1 2020
Shares 112,400 Value ($000) $5,458 Avg Close $57.35 Range $36.02 - $73.59