AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,848 Value ($000) $627 Avg Close $80.81 Range $68.79 - $96.69
Q1 2021
Shares 16,633 Value ($000) $1,670 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 10,215 Value ($000) $938 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 6,047 Value ($000) $316 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 4,279 Value ($000) $196 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 4,481 Value ($000) $218 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 4,220 Value ($000) $256 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 5,182 Value ($000) $326 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 9,372 Value ($000) $414 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 9,834 Value ($000) $424,829 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 8,567 Value ($000) $300 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 10,099 Value ($000) $391 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 7,630 Value ($000) $295 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 4,488 Value ($000) $2,199 Avg Close $51.88 Range $45.02 - $66.23