AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,676 Value ($000) $1,819 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 26,554 Value ($000) $2,191 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 21,569 Value ($000) $1,425 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 16,484 Value ($000) $830 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 16,026 Value ($000) $1,166 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 14,719 Value ($000) $830 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 6,032 Value ($000) $325 Avg Close $49.68 Range $40.31 - $59.99
Q3 2023
Shares 511 Value ($000) $27 Avg Close $70.22 Range $50.29 - $85.09
Q1 2022
Shares 141 Value ($000) $15 Avg Close $127.45 Range $81.28 - $220.14
Q1 2021
Shares 2,081 Value ($000) $209 Avg Close $108.86 Range $90.44 - $137.21
Q3 2019
Shares 3,328 Value ($000) $209 Avg Close $51.88 Range $43.01 - $67.15
Q3 2018
Shares 6,260 Value ($000) $242 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 6,813 Value ($000) $263 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 6,175 Value ($000) $303 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 6,769 Value ($000) $398 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 7,334 Value ($000) $359 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 7,039 Value ($000) $342 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 11,644 Value ($000) $637 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 12,339 Value ($000) $668 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 12,660 Value ($000) $932 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 11,081 Value ($000) $563 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 7,990 Value ($000) $357 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 9,550 Value ($000) $532 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 18,277 Value ($000) $1,056 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 11,166 Value ($000) $1,147 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 20,086 Value ($000) $1,521 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 17,080 Value ($000) $866 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 15,890 Value ($000) $694 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 22,500 Value ($000) $702 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 22,300 Value ($000) $596 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 1,600 Value ($000) $54 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 2,774 Value ($000) $54 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 223 Value ($000) $4 Avg Close $15.18 Range $12.11 - $18.58