AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,769 Value ($000) $1,967 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 39,485 Value ($000) $3,258 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 44,514 Value ($000) $2,941 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 45,107 Value ($000) $2,270 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 51,777 Value ($000) $3,766 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 55,840 Value ($000) $3,150 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 97,455 Value ($000) $5,258 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 72,257 Value ($000) $3,668 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 54,092 Value ($000) $3,315 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 54,300 Value ($000) $2,880 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 40,979 Value ($000) $3,429 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 40,339 Value ($000) $3,123 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 39,089 Value ($000) $3,214 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 40,458 Value ($000) $2,273 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 39,948 Value ($000) $2,615 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 40,105 Value ($000) $4,208 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 22,314 Value ($000) $4,527 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 33,747 Value ($000) $5,256 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 44,001 Value ($000) $4,692 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 50,607 Value ($000) $5,080 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 65,028 Value ($000) $5,971 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 97,885 Value ($000) $5,108 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 51,777 Value ($000) $2,371 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 38,322 Value ($000) $1,861 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 24,809 Value ($000) $1,502 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 24,470 Value ($000) $1,538 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 21,861 Value ($000) $965 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 20,068 Value ($000) $867 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 20,815 Value ($000) $728 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 19,718 Value ($000) $763 Avg Close $38.74 Range $34.33 - $41.00