AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $29 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 394 Value ($000) $33 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 302 Value ($000) $20 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 107 Value ($000) $5 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 18 Value ($000) $1 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 33 Value ($000) $2 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 55 Value ($000) $3 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 110 Value ($000) $6 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 112 Value ($000) $7 Avg Close $54.58 Range $43.59 - $65.37
Q2 2022
Shares 13 Value ($000) $1 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 3 Value ($000) $0 Avg Close $127.45 Range $81.28 - $220.14
Q1 2017
Shares 434 Value ($000) $24 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 434 Value ($000) $23 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 434 Value ($000) $32 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 434 Value ($000) $22 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 434 Value ($000) $19 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 434 Value ($000) $24 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 434 Value ($000) $25 Avg Close $94.42 Range $53.76 - $129.19