AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,038 Value ($000) $1,984 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 178,060 Value ($000) $11,764 Avg Close $53.03 Range $38.86 - $71.05

Q3 2024

Shares 203,249 Value ($000) $11,464 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 395,713 Value ($000) $21,349 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 429,365 Value ($000) $21,799 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 319,483 Value ($000) $19,581 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 208,012 Value ($000) $11,031 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 8,317 Value ($000) $696 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 27,381 Value ($000) $2,120 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 176,562 Value ($000) $14,519 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 134,125 Value ($000) $7,535 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 323,267 Value ($000) $21,161 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 408,891 Value ($000) $42,901 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 139,264 Value ($000) $28,255 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 130,542 Value ($000) $20,331 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 127,492 Value ($000) $13,594 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 171,612 Value ($000) $17,228 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 64,070 Value ($000) $5,883 Avg Close $70.02 Range $51.72 - $96.80

Q2 2020

Shares 23,200 Value ($000) $1,063 Avg Close $51.52 Range $43.69 - $62.15

Q3 2019

Shares 30,873 Value ($000) $1,940 Avg Close $51.88 Range $43.01 - $67.15

Q1 2016

Shares 71,826 Value ($000) $3,211 Avg Close $41.39 Range $33.39 - $57.62

Q3 2015

Shares 485,027 Value ($000) $28,030 Avg Close $94.42 Range $53.76 - $129.19

Q1 2015

Shares 119,164 Value ($000) $9,022 Avg Close $60.70 Range $48.50 - $77.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,038	$1,984	$72.62	$61.31 - $93.44
Q2 2025	178,060	$11,764	$53.03	$38.86 - $71.05
Q3 2024	203,249	$11,464	$53.21	$39.69 - $65.88
Q2 2024	395,713	$21,349	$49.68	$40.31 - $59.99
Q1 2024	429,365	$21,799	$54.55	$48.31 - $65.39
Q4 2023	319,483	$19,581	$54.58	$43.59 - $65.37
Q3 2023	208,012	$11,031	$70.22	$50.29 - $85.09
Q2 2023	8,317	$696	$73.14	$58.15 - $89.19
Q1 2023	27,381	$2,120	$85.61	$73.00 - $99.86
Q4 2022	176,562	$14,519	$66.57	$49.02 - $91.25
Q3 2022	134,125	$7,535	$74.11	$56.05 - $93.63
Q2 2022	323,267	$21,161	$80.58	$64.69 - $107.74
Q1 2022	408,891	$42,901	$127.45	$81.28 - $220.14
Q4 2021	139,264	$28,255	$185.38	$146.50 - $227.59
Q3 2021	130,542	$20,331	$114.96	$88.01 - $169.28
Q2 2021	127,492	$13,594	$99.01	$82.59 - $108.10
Q1 2021	171,612	$17,228	$108.86	$90.44 - $137.21
Q4 2020	64,070	$5,883	$70.02	$51.72 - $96.80
Q2 2020	23,200	$1,063	$51.52	$43.69 - $62.15
Q3 2019	30,873	$1,940	$51.88	$43.01 - $67.15
Q1 2016	71,826	$3,211	$41.39	$33.39 - $57.62
Q3 2015	485,027	$28,030	$94.42	$53.76 - $129.19
Q1 2015	119,164	$9,022	$60.70	$48.50 - $77.39