AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,178 Value ($000) $792 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 11,899 Value ($000) $982 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 11,742 Value ($000) $776 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 11,353 Value ($000) $571 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 11,368 Value ($000) $827 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 11,212 Value ($000) $632 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 10,893 Value ($000) $588 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 10,508 Value ($000) $533 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 10,591 Value ($000) $649 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 10,712 Value ($000) $568 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 10,562 Value ($000) $884 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 10,574 Value ($000) $819 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 10,218 Value ($000) $840 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 9,831 Value ($000) $552 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 9,526 Value ($000) $624 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 9,911 Value ($000) $1,040 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 9,764 Value ($000) $1,981 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 9,878 Value ($000) $1,538 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 9,561 Value ($000) $1,019 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 10,076 Value ($000) $1,012 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 9,961 Value ($000) $915 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 10,362 Value ($000) $541 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 7,571 Value ($000) $347 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 6,985 Value ($000) $339 Avg Close $57.35 Range $36.02 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,178	$792	$80.81	$68.79 - $96.69
Q3 2025	11,899	$982	$72.62	$61.31 - $93.44
Q2 2025	11,742	$776	$53.03	$38.86 - $71.05
Q1 2025	11,353	$571	$68.45	$47.62 - $85.15
Q4 2024	11,368	$827	$63.71	$53.45 - $81.32
Q3 2024	11,212	$632	$53.21	$39.69 - $65.88
Q2 2024	10,893	$588	$49.68	$40.31 - $59.99
Q1 2024	10,508	$533	$54.55	$48.31 - $65.39
Q4 2023	10,591	$649	$54.58	$43.59 - $65.37
Q3 2023	10,712	$568	$70.22	$50.29 - $85.09
Q2 2023	10,562	$884	$73.14	$58.15 - $89.19
Q1 2023	10,574	$819	$85.61	$73.00 - $99.86
Q4 2022	10,218	$840	$66.57	$49.02 - $91.25
Q3 2022	9,831	$552	$74.11	$56.05 - $93.63
Q2 2022	9,526	$624	$80.58	$64.69 - $107.74
Q1 2022	9,911	$1,040	$127.45	$81.28 - $220.14
Q4 2021	9,764	$1,981	$185.38	$146.50 - $227.59
Q3 2021	9,878	$1,538	$114.96	$88.01 - $169.28
Q2 2021	9,561	$1,019	$99.01	$82.59 - $108.10
Q1 2021	10,076	$1,012	$108.86	$90.44 - $137.21
Q4 2020	9,961	$915	$70.02	$51.72 - $96.80
Q3 2020	10,362	$541	$48.36	$43.76 - $59.00
Q2 2020	7,571	$347	$51.52	$43.69 - $62.15
Q1 2020	6,985	$339	$57.35	$36.02 - $73.59