AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,337 Value ($000) $1,157 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 16,387 Value ($000) $1,352 Avg Close $72.62 Range $61.31 - $93.44

Q1 2025

Shares 7,193 Value ($000) $362 Avg Close $68.45 Range $47.62 - $85.15

Q3 2024

Shares 10,142 Value ($000) $572 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 15,459 Value ($000) $834 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 11,159 Value ($000) $567 Avg Close $54.55 Range $48.31 - $65.39

Q3 2023

Shares 1,912 Value ($000) $101 Avg Close $70.22 Range $50.29 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,337	$1,157	$80.81	$68.79 - $96.69
Q3 2025	16,387	$1,352	$72.62	$61.31 - $93.44
Q1 2025	7,193	$362	$68.45	$47.62 - $85.15
Q3 2024	10,142	$572	$53.21	$39.69 - $65.88
Q2 2024	15,459	$834	$49.68	$40.31 - $59.99
Q1 2024	11,159	$567	$54.55	$48.31 - $65.39
Q3 2023	1,912	$101	$70.22	$50.29 - $85.09