AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,700 Value ($000) $248 Avg Close $70.02 Range $51.72 - $96.80

Q1 2020

Shares 4,300 Value ($000) $209 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 4,300 Value ($000) $260 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 4,300 Value ($000) $270 Avg Close $51.88 Range $43.01 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,700	$248	$70.02	$51.72 - $96.80
Q1 2020	4,300	$209	$57.35	$36.02 - $73.59
Q4 2019	4,300	$260	$55.38	$49.50 - $63.81
Q3 2019	4,300	$270	$51.88	$43.01 - $67.15