Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,033 | $5,670 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 78,133 | $6,448 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 77,033 | $5,089 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 76,733 | $3,862 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 77,033 | $5,603 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 76,033 | $4,289 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 76,633 | $4,134 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 75,433 | $3,830 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 74,733 | $4,580 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 82,733 | $4,387 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 81,933 | $6,855 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 78,833 | $6,103 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 87,433 | $7,190 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 85,833 | $4,822 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 82,833 | $5,422 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 86,633 | $9,090 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 79,933 | $16,218 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 80,133 | $12,480 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 77,533 | $8,267 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 79,133 | $7,944 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 77,833 | $7,147 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 77,833 | $4,061 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 74,833 | $3,427 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 57,733 | $2,804 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 56,333 | $3,412 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 55,233 | $3,471 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 53,633 | $2,367 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 59,033 | $2,550 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 59,033 | $2,065 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 58,433 | $2,260 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 58,433 | $2,256 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 58,433 | $2,863 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 57,133 | $3,357 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 55,633 | $2,727 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 55,633 | $2,701 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 54,333 | $2,973 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 53,633 | $2,903 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 53,633 | $3,948 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 54,433 | $2,766 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 54,433 | $2,351 | $41.39 | $33.39 - $57.62 |
| Q4 2015 | 43,133 | $2,404 | $56.36 | $48.76 - $64.95 |
| Q3 2015 | 43,133 | $2,493 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 34,633 | $3,556 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 23,500 | $1,779 | $60.70 | $48.50 - $77.39 |
| Q4 2014 | 22,900 | $1,161 | $46.72 | $33.71 - $58.00 |
| Q3 2014 | 22,200 | $969 | $33.11 | $27.40 - $46.78 |
| Q2 2014 | 22,200 | $692 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 16,100 | $430 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 12,300 | $417 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 8,000 | $156 | $17.01 | $13.16 - $19.80 |
| Q2 2013 | 8,000 | $135 | $15.18 | $12.11 - $18.58 |