AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $232 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 3,828 Value ($000) $316 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 9,653 Value ($000) $638 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 2,918 Value ($000) $147 Avg Close $68.45 Range $47.62 - $85.15
Q1 2020
Shares 3,000 Value ($000) $146 Avg Close $57.35 Range $36.02 - $73.59
Q3 2018
Shares 537,414 Value ($000) $20,787 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 660,000 Value ($000) $25,483 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 630,000 Value ($000) $30,864 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 575,300 Value ($000) $33,799 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 600,000 Value ($000) $29,406 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 600,000 Value ($000) $29,130 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 390,000 Value ($000) $21,337 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 340,000 Value ($000) $18,404 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 280,000 Value ($000) $20,611 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 230,000 Value ($000) $11,686 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 220,000 Value ($000) $9,834 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 210,000 Value ($000) $11,705 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 600,713 Value ($000) $34,716 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 90,000 Value ($000) $9,243 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 374,228 Value ($000) $28,333 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 400,000 Value ($000) $20,288 Avg Close $46.72 Range $33.71 - $58.00