AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,059 Value ($000) $0 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 1,679 Value ($000) $0 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 1,679 Value ($000) $94 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 2,899 Value ($000) $190 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 4,199 Value ($000) $441 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 645 Value ($000) $131 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 488 Value ($000) $76 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 3,983 Value ($000) $425 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 2,172 Value ($000) $218 Avg Close $108.86 Range $90.44 - $137.21
Q3 2020
Shares 2,161 Value ($000) $113 Avg Close $48.36 Range $43.76 - $59.00
Q4 2016
Shares 68,501 Value ($000) $3,708 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 55,251 Value ($000) $4,067 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 45,151 Value ($000) $2,294 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 43,551 Value ($000) $1,947 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 53,051 Value ($000) $2,957 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 61,751 Value ($000) $3,569 Avg Close $94.42 Range $53.76 - $129.19