AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,500 Value ($000) $209 Avg Close $73.14 Range $58.15 - $89.19

Q4 2022

Shares 2,500 Value ($000) $206 Avg Close $66.57 Range $49.02 - $91.25

Q3 2016

Shares 3,600 Value ($000) $266 Avg Close $62.64 Range $48.77 - $74.56

Q1 2015

Shares 8,340 Value ($000) $633 Avg Close $60.70 Range $48.50 - $77.39

Q4 2014

Shares 6,950 Value ($000) $349 Avg Close $46.72 Range $33.71 - $58.00

Q3 2014

Shares 7,000 Value ($000) $304 Avg Close $33.11 Range $27.40 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,500	$209	$73.14	$58.15 - $89.19
Q4 2022	2,500	$206	$66.57	$49.02 - $91.25
Q3 2016	3,600	$266	$62.64	$48.77 - $74.56
Q1 2015	8,340	$633	$60.70	$48.50 - $77.39
Q4 2014	6,950	$349	$46.72	$33.71 - $58.00
Q3 2014	7,000	$304	$33.11	$27.40 - $46.78