AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,059 Value ($000) $8,859 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 133,200 Value ($000) $10,992 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 101,536 Value ($000) $6,708 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 20,194 Value ($000) $1,016 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 24,814 Value ($000) $1,805 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 99,595 Value ($000) $5,618 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 121,147 Value ($000) $6,536 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 119,109 Value ($000) $6,047 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 107,157 Value ($000) $6,568 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 17,239 Value ($000) $914 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 5,481 Value ($000) $459 Avg Close $73.14 Range $58.15 - $89.19

Q3 2022

Shares 19,381 Value ($000) $1,089 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 16,510 Value ($000) $1,081 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 3,778 Value ($000) $396 Avg Close $127.45 Range $81.28 - $220.14

Q3 2021

Shares 7,679 Value ($000) $1,196 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 16,830 Value ($000) $1,795 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 17,364 Value ($000) $1,743 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 4,280 Value ($000) $393 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 4,083 Value ($000) $213 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 44,469 Value ($000) $2,037 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 4,253 Value ($000) $207 Avg Close $57.35 Range $36.02 - $73.59

Q3 2019

Shares 23,902 Value ($000) $1,502 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 66,637 Value ($000) $2,940 Avg Close $44.81 Range $36.68 - $52.12

Q4 2018

Shares 102,710 Value ($000) $3,593 Avg Close $35.41 Range $30.00 - $42.79

Q3 2018

Shares 89,588 Value ($000) $3,465 Avg Close $38.74 Range $34.33 - $41.00

Q2 2018

Shares 89,677 Value ($000) $3,462 Avg Close $47.34 Range $38.17 - $55.50

Q3 2015

Shares 90,176 Value ($000) $5,211 Avg Close $94.42 Range $53.76 - $129.19

Q2 2015

Shares 2,100 Value ($000) $216 Avg Close $87.40 Range $68.30 - $128.06

Q1 2015

Shares 19,103 Value ($000) $1,446 Avg Close $60.70 Range $48.50 - $77.39

Q4 2014

Shares 4,698 Value ($000) $238 Avg Close $46.72 Range $33.71 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,059	$8,859	$80.81	$68.79 - $96.69
Q3 2025	133,200	$10,992	$72.62	$61.31 - $93.44
Q2 2025	101,536	$6,708	$53.03	$38.86 - $71.05
Q1 2025	20,194	$1,016	$68.45	$47.62 - $85.15
Q4 2024	24,814	$1,805	$63.71	$53.45 - $81.32
Q3 2024	99,595	$5,618	$53.21	$39.69 - $65.88
Q2 2024	121,147	$6,536	$49.68	$40.31 - $59.99
Q1 2024	119,109	$6,047	$54.55	$48.31 - $65.39
Q4 2023	107,157	$6,568	$54.58	$43.59 - $65.37
Q3 2023	17,239	$914	$70.22	$50.29 - $85.09
Q2 2023	5,481	$459	$73.14	$58.15 - $89.19
Q3 2022	19,381	$1,089	$74.11	$56.05 - $93.63
Q2 2022	16,510	$1,081	$80.58	$64.69 - $107.74
Q1 2022	3,778	$396	$127.45	$81.28 - $220.14
Q3 2021	7,679	$1,196	$114.96	$88.01 - $169.28
Q2 2021	16,830	$1,795	$99.01	$82.59 - $108.10
Q1 2021	17,364	$1,743	$108.86	$90.44 - $137.21
Q4 2020	4,280	$393	$70.02	$51.72 - $96.80
Q3 2020	4,083	$213	$48.36	$43.76 - $59.00
Q2 2020	44,469	$2,037	$51.52	$43.69 - $62.15
Q1 2020	4,253	$207	$57.35	$36.02 - $73.59
Q3 2019	23,902	$1,502	$51.88	$43.01 - $67.15
Q2 2019	66,637	$2,940	$44.81	$36.68 - $52.12
Q4 2018	102,710	$3,593	$35.41	$30.00 - $42.79
Q3 2018	89,588	$3,465	$38.74	$34.33 - $41.00
Q2 2018	89,677	$3,462	$47.34	$38.17 - $55.50
Q3 2015	90,176	$5,211	$94.42	$53.76 - $129.19
Q2 2015	2,100	$216	$87.40	$68.30 - $128.06
Q1 2015	19,103	$1,446	$60.70	$48.50 - $77.39
Q4 2014	4,698	$238	$46.72	$33.71 - $58.00