AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,675 Value ($000) $145 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 2,675 Value ($000) $197 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 2,875 Value ($000) $146 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 3,775 Value ($000) $169 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 4,225 Value ($000) $236 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 4,725 Value ($000) $273 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 4,735 Value ($000) $486 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 4,325 Value ($000) $327 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 8,700 Value ($000) $441 Avg Close $46.72 Range $33.71 - $58.00