AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,187 Value ($000) $1,281 Avg Close $47.34 Range $38.17 - $55.50

Q4 2017

Shares 4,447 Value ($000) $727 Avg Close $55.57 Range $48.13 - $65.09

Q3 2017

Shares 16,191 Value ($000) $794 Avg Close $49.33 Range $40.06 - $54.93

Q2 2017

Shares 5,797 Value ($000) $281 Avg Close $55.38 Range $48.13 - $65.39

Q4 2016

Shares 61,179 Value ($000) $3,312 Avg Close $60.31 Range $51.75 - $74.95

Q3 2016

Shares 52,020 Value ($000) $3,830 Avg Close $62.64 Range $48.77 - $74.56

Q2 2016

Shares 53,599 Value ($000) $2,723 Avg Close $44.18 Range $35.26 - $54.10

Q1 2016

Shares 14,279 Value ($000) $638 Avg Close $41.39 Range $33.39 - $57.62

Q4 2015

Shares 1,819 Value ($000) $101 Avg Close $56.36 Range $48.76 - $64.95

Q2 2015

Shares 25,701 Value ($000) $2,639 Avg Close $87.40 Range $68.30 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,187	$1,281	$47.34	$38.17 - $55.50
Q4 2017	4,447	$727	$55.57	$48.13 - $65.09
Q3 2017	16,191	$794	$49.33	$40.06 - $54.93
Q2 2017	5,797	$281	$55.38	$48.13 - $65.39
Q4 2016	61,179	$3,312	$60.31	$51.75 - $74.95
Q3 2016	52,020	$3,830	$62.64	$48.77 - $74.56
Q2 2016	53,599	$2,723	$44.18	$35.26 - $54.10
Q1 2016	14,279	$638	$41.39	$33.39 - $57.62
Q4 2015	1,819	$101	$56.36	$48.76 - $64.95
Q2 2015	25,701	$2,639	$87.40	$68.30 - $128.06