AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23 Value ($000) $1,445 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 34 Value ($000) $1,500 Avg Close $44.81 Range $36.68 - $52.12

Q1 2019

Shares 34 Value ($000) $1,468 Avg Close $39.56 Range $33.88 - $45.00

Q4 2018

Shares 34 Value ($000) $1,189 Avg Close $35.41 Range $30.00 - $42.79

Q3 2018

Shares 34 Value ($000) $1,315 Avg Close $38.74 Range $34.33 - $41.00

Q2 2018

Shares 44 Value ($000) $1,699 Avg Close $47.34 Range $38.17 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23	$1,445	$51.88	$43.01 - $67.15
Q2 2019	34	$1,500	$44.81	$36.68 - $52.12
Q1 2019	34	$1,468	$39.56	$33.88 - $45.00
Q4 2018	34	$1,189	$35.41	$30.00 - $42.79
Q3 2018	34	$1,315	$38.74	$34.33 - $41.00
Q2 2018	44	$1,699	$47.34	$38.17 - $55.50