AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30 Value ($000) $3 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 30 Value ($000) $3 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 48 Value ($000) $3 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 281 Value ($000) $13 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 281 Value ($000) $14 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 281 Value ($000) $17 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 293 Value ($000) $18 Avg Close $51.88 Range $43.01 - $67.15
Q4 2016
Shares 813 Value ($000) $45 Avg Close $60.31 Range $51.75 - $74.95