AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $230 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 3,516 Value ($000) $290 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 4,030 Value ($000) $266 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 3,516 Value ($000) $256 Avg Close $63.71 Range $53.45 - $81.32
Q4 2021
Shares 1,691 Value ($000) $343 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 1,648 Value ($000) $257 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 1,917 Value ($000) $204 Avg Close $99.01 Range $82.59 - $108.10