AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,829 Value ($000) $715 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 31,276 Value ($000) $1,574 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 12,752 Value ($000) $928 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 8,522 Value ($000) $481 Avg Close $53.21 Range $39.69 - $65.88

Q3 2023

Shares 6,023 Value ($000) $319 Avg Close $70.22 Range $50.29 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,829	$715	$53.03	$38.86 - $71.05
Q1 2025	31,276	$1,574	$68.45	$47.62 - $85.15
Q4 2024	12,752	$928	$63.71	$53.45 - $81.32
Q3 2024	8,522	$481	$53.21	$39.69 - $65.88
Q3 2023	6,023	$319	$70.22	$50.29 - $85.09