AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $6 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 40 Value ($000) $4 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 40 Value ($000) $4 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 50 Value ($000) $5 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 50 Value ($000) $3 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 50 Value ($000) $2 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 50 Value ($000) $2 Avg Close $57.35 Range $36.02 - $73.59
Q3 2019
Shares 140 Value ($000) $9 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 140 Value ($000) $6 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 120,693 Value ($000) $5,214 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 121,712 Value ($000) $4,258 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 121,758 Value ($000) $4,710 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 106,093 Value ($000) $4,097 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 96,832 Value ($000) $4,743 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 94,418 Value ($000) $5,547 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 93,633 Value ($000) $4,589 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 84,695 Value ($000) $4,112 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 84,827 Value ($000) $4,640 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 82,372 Value ($000) $4,457 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 98,257 Value ($000) $7,232 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 126,657 Value ($000) $6,430 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 98,309 Value ($000) $4,394 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 100,454 Value ($000) $5,599 Avg Close $56.36 Range $48.76 - $64.95