AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $4 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 100 Value ($000) $4 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 100 Value ($000) $5 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 280 Value ($000) $16 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 280 Value ($000) $14 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 780 Value ($000) $38 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 780 Value ($000) $43 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 780 Value ($000) $49 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 780 Value ($000) $49 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 780 Value ($000) $40 Avg Close $44.18 Range $35.26 - $54.10