AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16 Value ($000) $2 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 16 Value ($000) $2 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 16 Value ($000) $2 Avg Close $108.86 Range $90.44 - $137.21
Q3 2020
Shares 280 Value ($000) $15 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 280 Value ($000) $13 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 280 Value ($000) $14 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 380 Value ($000) $23 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 380 Value ($000) $24 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 380 Value ($000) $17 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 380 Value ($000) $16 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 280 Value ($000) $10 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 645 Value ($000) $25 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 505 Value ($000) $19 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 430 Value ($000) $20 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 355 Value ($000) $22 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 355 Value ($000) $18 Avg Close $49.33 Range $40.06 - $54.93
Q1 2017
Shares 54 Value ($000) $3 Avg Close $53.97 Range $46.80 - $60.68
Q3 2016
Shares 54 Value ($000) $4 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 54 Value ($000) $3 Avg Close $44.18 Range $35.26 - $54.10