AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $41 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 500 Value ($000) $28 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 4,000 Value ($000) $262 Avg Close $80.58 Range $64.69 - $107.74

Q4 2021

Shares 9,992 Value ($000) $2,027 Avg Close $185.38 Range $146.50 - $227.59

Q2 2021

Shares 3,500 Value ($000) $373 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 3,000 Value ($000) $301 Avg Close $108.86 Range $90.44 - $137.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$41	$66.57	$49.02 - $91.25
Q3 2022	500	$28	$74.11	$56.05 - $93.63
Q2 2022	4,000	$262	$80.58	$64.69 - $107.74
Q4 2021	9,992	$2,027	$185.38	$146.50 - $227.59
Q2 2021	3,500	$373	$99.01	$82.59 - $108.10
Q1 2021	3,000	$301	$108.86	$90.44 - $137.21