AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,191 Value ($000) $6,318 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 76,417 Value ($000) $6,306 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 75,156 Value ($000) $4,965 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 75,926 Value ($000) $3,821 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 67,408 Value ($000) $4,903 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 67,161 Value ($000) $3,788 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 79,522 Value ($000) $4,290 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 63,473 Value ($000) $3,223 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 64,255 Value ($000) $3,938 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 65,284 Value ($000) $3,462 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 55,488 Value ($000) $4,637 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 48,251 Value ($000) $3,736 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 44,594 Value ($000) $4 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 39,019 Value ($000) $2,192 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 36,229 Value ($000) $2,372 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 36,149 Value ($000) $3,795 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 29,292 Value ($000) $5,943 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 37,519 Value ($000) $5,843 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 29,518 Value ($000) $3,148 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 29,144 Value ($000) $2,926 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 26,322 Value ($000) $2,417 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 23,128 Value ($000) $1,207 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 9,918 Value ($000) $449 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 8,808 Value ($000) $428 Avg Close $57.35 Range $36.02 - $73.59

Q3 2019

Shares 7,771 Value ($000) $458 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 8,603 Value ($000) $409 Avg Close $44.81 Range $36.68 - $52.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,191	$6,318	$80.81	$68.79 - $96.69
Q3 2025	76,417	$6,306	$72.62	$61.31 - $93.44
Q2 2025	75,156	$4,965	$53.03	$38.86 - $71.05
Q1 2025	75,926	$3,821	$68.45	$47.62 - $85.15
Q4 2024	67,408	$4,903	$63.71	$53.45 - $81.32
Q3 2024	67,161	$3,788	$53.21	$39.69 - $65.88
Q2 2024	79,522	$4,290	$49.68	$40.31 - $59.99
Q1 2024	63,473	$3,223	$54.55	$48.31 - $65.39
Q4 2023	64,255	$3,938	$54.58	$43.59 - $65.37
Q3 2023	65,284	$3,462	$70.22	$50.29 - $85.09
Q2 2023	55,488	$4,637	$73.14	$58.15 - $89.19
Q1 2023	48,251	$3,736	$85.61	$73.00 - $99.86
Q4 2022	44,594	$4	$66.57	$49.02 - $91.25
Q3 2022	39,019	$2,192	$74.11	$56.05 - $93.63
Q2 2022	36,229	$2,372	$80.58	$64.69 - $107.74
Q1 2022	36,149	$3,795	$127.45	$81.28 - $220.14
Q4 2021	29,292	$5,943	$185.38	$146.50 - $227.59
Q3 2021	37,519	$5,843	$114.96	$88.01 - $169.28
Q2 2021	29,518	$3,148	$99.01	$82.59 - $108.10
Q1 2021	29,144	$2,926	$108.86	$90.44 - $137.21
Q4 2020	26,322	$2,417	$70.02	$51.72 - $96.80
Q3 2020	23,128	$1,207	$48.36	$43.76 - $59.00
Q2 2020	9,918	$449	$51.52	$43.69 - $62.15
Q1 2020	8,808	$428	$57.35	$36.02 - $73.59
Q3 2019	7,771	$458	$51.88	$43.01 - $67.15
Q2 2019	8,603	$409	$44.81	$36.68 - $52.12