AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,446 Value ($000) $3,290 Avg Close $80.81 Range $68.79 - $96.69
Q4 2024
Shares 20,664 Value ($000) $2 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 10,482 Value ($000) $1 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 90,407 Value ($000) $5 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 92,702 Value ($000) $5 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 124,515 Value ($000) $8 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 24,906 Value ($000) $1 Avg Close $70.22 Range $50.29 - $85.09
Q4 2022
Shares 32,400 Value ($000) $3 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 44,438 Value ($000) $2,497 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 44,905 Value ($000) $2,939 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 7,230 Value ($000) $759 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 2,501 Value ($000) $507 Avg Close $185.38 Range $146.50 - $227.59
Q2 2021
Shares 46,136 Value ($000) $4,919 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 32,771 Value ($000) $3,290 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 23,663 Value ($000) $2,173 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 154,817 Value ($000) $8,078 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 33,066 Value ($000) $1,514 Avg Close $51.52 Range $43.69 - $62.15
Q4 2019
Shares 5,323 Value ($000) $322 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 24,462 Value ($000) $1,537 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 8,598 Value ($000) $379 Avg Close $44.81 Range $36.68 - $52.12