AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,733 Value ($000) $444 Avg Close $85.61 Range $73.00 - $99.86

Q2 2022

Shares 3,305 Value ($000) $216 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 7,496 Value ($000) $792 Avg Close $127.45 Range $81.28 - $220.14

Q2 2021

Shares 512 Value ($000) $55,000 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 4,058 Value ($000) $407,000 Avg Close $108.86 Range $90.44 - $137.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,733	$444	$85.61	$73.00 - $99.86
Q2 2022	3,305	$216	$80.58	$64.69 - $107.74
Q1 2022	7,496	$792	$127.45	$81.28 - $220.14
Q2 2021	512	$55,000	$99.01	$82.59 - $108.10
Q1 2021	4,058	$407,000	$108.86	$90.44 - $137.21