AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 51 Value ($000) $4 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 33 Value ($000) $2 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 38 Value ($000) $3 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 61 Value ($000) $3 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 61 Value ($000) $3 Avg Close $49.68 Range $40.31 - $59.99
Q3 2023
Shares 2 Value ($000) $0 Avg Close $70.22 Range $50.29 - $85.09
Q3 2019
Shares 500 Value ($000) $31 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 500 Value ($000) $22 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 500 Value ($000) $22 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 500 Value ($000) $17 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 500 Value ($000) $19 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 500 Value ($000) $19 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 500 Value ($000) $24 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 500 Value ($000) $29 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 500 Value ($000) $25 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 500 Value ($000) $24 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 500 Value ($000) $27 Avg Close $53.97 Range $46.80 - $60.68