AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $418 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 6,047 Value ($000) $499 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 6,113 Value ($000) $404 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 8,440 Value ($000) $425 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 11,053 Value ($000) $804 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 12,902 Value ($000) $728 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 15,329 Value ($000) $827 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 11,471 Value ($000) $582 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 11,053 Value ($000) $677 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 10,957 Value ($000) $581 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 10,377 Value ($000) $868 Avg Close $73.14 Range $58.15 - $89.19
Q4 2021
Shares 5,338 Value ($000) $1,083 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 7,231 Value ($000) $1,126 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 5,685 Value ($000) $607 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 3,654 Value ($000) $367 Avg Close $108.86 Range $90.44 - $137.21