AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,053 Value ($000) $5,203 Avg Close $72.62 Range $61.31 - $93.44

Q1 2025

Shares 9,298 Value ($000) $468 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 30,900 Value ($000) $2,248 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 77,100 Value ($000) $4,349 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 47,457 Value ($000) $2,560 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 52,419 Value ($000) $2,661 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 27,593 Value ($000) $1,691 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 45,982 Value ($000) $2,438 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 25,036 Value ($000) $2,095 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 29,062 Value ($000) $2,250 Avg Close $85.61 Range $73.00 - $99.86

Q2 2022

Shares 10,766 Value ($000) $704 Avg Close $80.58 Range $64.69 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,053	$5,203	$72.62	$61.31 - $93.44
Q1 2025	9,298	$468	$68.45	$47.62 - $85.15
Q4 2024	30,900	$2,248	$63.71	$53.45 - $81.32
Q3 2024	77,100	$4,349	$53.21	$39.69 - $65.88
Q2 2024	47,457	$2,560	$49.68	$40.31 - $59.99
Q1 2024	52,419	$2,661	$54.55	$48.31 - $65.39
Q4 2023	27,593	$1,691	$54.58	$43.59 - $65.37
Q3 2023	45,982	$2,438	$70.22	$50.29 - $85.09
Q2 2023	25,036	$2,095	$73.14	$58.15 - $89.19
Q1 2023	29,062	$2,250	$85.61	$73.00 - $99.86
Q2 2022	10,766	$704	$80.58	$64.69 - $107.74