AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $3 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 50 Value ($000) $3 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 50 Value ($000) $3 Avg Close $70.22 Range $50.29 - $85.09
Q1 2023
Shares 50 Value ($000) $4 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 50 Value ($000) $4 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 50 Value ($000) $3 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 50 Value ($000) $3 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 50 Value ($000) $5 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 50 Value ($000) $10 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 50 Value ($000) $8 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 50 Value ($000) $5 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 50 Value ($000) $5 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 50 Value ($000) $5 Avg Close $70.02 Range $51.72 - $96.80