AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,957 Value ($000) $3,058 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 41,276 Value ($000) $2,172 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 38,876 Value ($000) $3,253 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 40,544 Value ($000) $3,139 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 42,243 Value ($000) $3,474 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 56,701 Value ($000) $3,186 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 50,734 Value ($000) $3,320 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 56,032 Value ($000) $5,740 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 26,202 Value ($000) $5,317 Avg Close $185.38 Range $146.50 - $227.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,957	$3,058	$54.58	$43.59 - $65.37
Q3 2023	41,276	$2,172	$70.22	$50.29 - $85.09
Q2 2023	38,876	$3,253	$73.14	$58.15 - $89.19
Q1 2023	40,544	$3,139	$85.61	$73.00 - $99.86
Q4 2022	42,243	$3,474	$66.57	$49.02 - $91.25
Q3 2022	56,701	$3,186	$74.11	$56.05 - $93.63
Q2 2022	50,734	$3,320	$80.58	$64.69 - $107.74
Q1 2022	56,032	$5,740	$127.45	$81.28 - $220.14
Q4 2021	26,202	$5,317	$185.38	$146.50 - $227.59