AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 67 Value ($000) $20 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 291 Value ($000) $78 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 398 Value ($000) $107 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 251 Value ($000) $82 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 76 Value ($000) $23 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 92 Value ($000) $26 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 92 Value ($000) $22 Avg Close $236.31 Range $221.03 - $252.51
Q2 2020
Shares 151 Value ($000) $29 Avg Close $178.56 Range $144.47 - $196.01