AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,192,216 Value ($000) $1,126,470 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,347,197 Value ($000) $1,193,560 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,699,602 Value ($000) $1,676,646 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 5,656,323 Value ($000) $2,257,382 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 5,355,382 Value ($000) $1,923,439 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,960,703 Value ($000) $1,716,354 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 2,595,737 Value ($000) $762,057 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 1,063,721 Value ($000) $354,985 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 963,018 Value ($000) $280,258 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 550,537 Value ($000) $178,495 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 598,348 Value ($000) $206,550 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 770,155 Value ($000) $242,822 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,581,535 Value ($000) $475 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 1,638,254 Value ($000) $438,841 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 1,552,274 Value ($000) $418,617 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 521,257 Value ($000) $169,737 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 300,218 Value ($000) $90,233 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 579,557 Value ($000) $165,621 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 664,106 Value ($000) $158,562 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 717,259 Value ($000) $165,049 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 795,585 Value ($000) $168,083 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 718,740 Value ($000) $147,406 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 632,701 Value ($000) $121,857 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,192,216	$1,126,470	$349.16	$324.28 - $370.31
Q3 2025	3,347,197	$1,193,560	$361.49	$345.06 - $380.20
Q2 2025	4,699,602	$1,676,646	$361.30	$322.37 - $399.35
Q1 2025	5,656,323	$2,257,382	$381.59	$343.99 - $411.24
Q4 2024	5,355,382	$1,923,439	$365.26	$339.24 - $392.96
Q3 2024	4,960,703	$1,716,354	$324.38	$288.84 - $350.77
Q2 2024	2,595,737	$762,057	$292.51	$264.78 - $328.92
Q1 2024	1,063,721	$354,985	$306.03	$281.78 - $331.94
Q4 2023	963,018	$280,258	$315.32	$280.78 - $332.21
Q3 2023	550,537	$178,495	$325.28	$307.94 - $339.08
Q2 2023	598,348	$206,550	$318.69	$301.32 - $341.07
Q1 2023	770,155	$242,822	$303.19	$275.29 - $321.21
Q4 2022	1,581,535	$475	$285.70	$260.07 - $307.82
Q3 2022	1,638,254	$438,841	$275.86	$255.74 - $296.14
Q2 2022	1,552,274	$418,617	$279.95	$239.95 - $332.69
Q1 2022	521,257	$169,737	$282.81	$252.06 - $322.12
Q4 2021	300,218	$90,233	$290.95	$274.90 - $316.79
Q3 2021	579,557	$165,621	$260.29	$215.96 - $293.10
Q2 2021	664,106	$158,562	$236.31	$221.03 - $252.51
Q1 2021	717,259	$165,049	$212.41	$193.30 - $227.75
Q4 2020	795,585	$168,083	$196.52	$172.95 - $208.05
Q3 2020	718,740	$147,406	$191.78	$180.89 - $203.83
Q2 2020	632,701	$121,857	$178.56	$144.47 - $196.01