AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,795 Value ($000) $2,045 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 6,521 Value ($000) $2,325 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 7,793 Value ($000) $2,780 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 7,679 Value ($000) $3,065 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,177 Value ($000) $2,578 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 10,684 Value ($000) $3,697 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 10,857 Value ($000) $3,187 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 13,259 Value ($000) $4,425 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 13,130 Value ($000) $3,821 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 13,901 Value ($000) $4,507 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 14,568 Value ($000) $5,029 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 14,743 Value ($000) $4,648 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 17,075 Value ($000) $5,125 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 20,476 Value ($000) $5,485 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 23,366 Value ($000) $6,302 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 23,454 Value ($000) $7,637 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 21,699 Value ($000) $6,522 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 20,152 Value ($000) $5,759 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 18,338 Value ($000) $4,379 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 17,584 Value ($000) $4,046 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 20,052 Value ($000) $4,236 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 20,285 Value ($000) $4,184 Avg Close $191.78 Range $180.89 - $203.83