AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $434 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,144 Value ($000) $408 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 977 Value ($000) $349 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 943 Value ($000) $376 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 941 Value ($000) $338 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 846 Value ($000) $293 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 834 Value ($000) $245 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 783 Value ($000) $261 Avg Close $306.03 Range $281.78 - $331.94
Q1 2021
Shares 1,527 Value ($000) $352 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,527 Value ($000) $323 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,527 Value ($000) $315 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,560 Value ($000) $301 Avg Close $178.56 Range $144.47 - $196.01