AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,313 Value ($000) $8,580 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 24,985 Value ($000) $8,909 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 25,447 Value ($000) $9,078 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 24,818 Value ($000) $9,905 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 24,612 Value ($000) $8,840 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 24,915 Value ($000) $8,620 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 25,157 Value ($000) $7,386 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 26,936 Value ($000) $8,989 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 27,643 Value ($000) $8,045 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 27,742 Value ($000) $8,995 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 27,230 Value ($000) $9,400 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 26,935 Value ($000) $8,492 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 26,829 Value ($000) $8,052 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 26,425 Value ($000) $7,079 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 25,391 Value ($000) $6,848 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 25,835 Value ($000) $8,413 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 25,702 Value ($000) $7,725 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 25,505 Value ($000) $7,289 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 49,546 Value ($000) $11,830 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 49,932 Value ($000) $11,490 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 51,805 Value ($000) $10,945 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 51,983 Value ($000) $10,724 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 52,151 Value ($000) $10,044 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,313	$8,580	$349.16	$324.28 - $370.31
Q3 2025	24,985	$8,909	$361.49	$345.06 - $380.20
Q2 2025	25,447	$9,078	$361.30	$322.37 - $399.35
Q1 2025	24,818	$9,905	$381.59	$343.99 - $411.24
Q4 2024	24,612	$8,840	$365.26	$339.24 - $392.96
Q3 2024	24,915	$8,620	$324.38	$288.84 - $350.77
Q2 2024	25,157	$7,386	$292.51	$264.78 - $328.92
Q1 2024	26,936	$8,989	$306.03	$281.78 - $331.94
Q4 2023	27,643	$8,045	$315.32	$280.78 - $332.21
Q3 2023	27,742	$8,995	$325.28	$307.94 - $339.08
Q2 2023	27,230	$9,400	$318.69	$301.32 - $341.07
Q1 2023	26,935	$8,492	$303.19	$275.29 - $321.21
Q4 2022	26,829	$8,052	$285.70	$260.07 - $307.82
Q3 2022	26,425	$7,079	$275.86	$255.74 - $296.14
Q2 2022	25,391	$6,848	$279.95	$239.95 - $332.69
Q1 2022	25,835	$8,413	$282.81	$252.06 - $322.12
Q4 2021	25,702	$7,725	$290.95	$274.90 - $316.79
Q3 2021	25,505	$7,289	$260.29	$215.96 - $293.10
Q2 2021	49,546	$11,830	$236.31	$221.03 - $252.51
Q1 2021	49,932	$11,490	$212.41	$193.30 - $227.75
Q4 2020	51,805	$10,945	$196.52	$172.95 - $208.05
Q3 2020	51,983	$10,724	$191.78	$180.89 - $203.83
Q2 2020	52,151	$10,044	$178.56	$144.47 - $196.01