AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,503 Value ($000) $9,353 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 25,778 Value ($000) $9,192 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 29,474 Value ($000) $10,515 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 30,854 Value ($000) $12,314 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 29,245 Value ($000) $10,504 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 34,590 Value ($000) $11,968 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 36,353 Value ($000) $10,673 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 40,993 Value ($000) $13,680 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 42,621 Value ($000) $12,404 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 45,414 Value ($000) $14,724 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 54,629 Value ($000) $18,858 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 58,424 Value ($000) $18,420 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 69,944 Value ($000) $20,993 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 83,366 Value ($000) $22,333 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 86,068 Value ($000) $14,590 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 40,359 Value ($000) $13,142 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 34,984 Value ($000) $10,514 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 37,115 Value ($000) $10,606 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 43,342 Value ($000) $10,347 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 53,623 Value ($000) $12,339 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 54,741 Value ($000) $11,565 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 53,702 Value ($000) $11,078 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 34,334 Value ($000) $6,612 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,503	$9,353	$349.16	$324.28 - $370.31
Q3 2025	25,778	$9,192	$361.49	$345.06 - $380.20
Q2 2025	29,474	$10,515	$361.30	$322.37 - $399.35
Q1 2025	30,854	$12,314	$381.59	$343.99 - $411.24
Q4 2024	29,245	$10,504	$365.26	$339.24 - $392.96
Q3 2024	34,590	$11,968	$324.38	$288.84 - $350.77
Q2 2024	36,353	$10,673	$292.51	$264.78 - $328.92
Q1 2024	40,993	$13,680	$306.03	$281.78 - $331.94
Q4 2023	42,621	$12,404	$315.32	$280.78 - $332.21
Q3 2023	45,414	$14,724	$325.28	$307.94 - $339.08
Q2 2023	54,629	$18,858	$318.69	$301.32 - $341.07
Q1 2023	58,424	$18,420	$303.19	$275.29 - $321.21
Q4 2022	69,944	$20,993	$285.70	$260.07 - $307.82
Q3 2022	83,366	$22,333	$275.86	$255.74 - $296.14
Q2 2022	86,068	$14,590	$279.95	$239.95 - $332.69
Q1 2022	40,359	$13,142	$282.81	$252.06 - $322.12
Q4 2021	34,984	$10,514	$290.95	$274.90 - $316.79
Q3 2021	37,115	$10,606	$260.29	$215.96 - $293.10
Q2 2021	43,342	$10,347	$236.31	$221.03 - $252.51
Q1 2021	53,623	$12,339	$212.41	$193.30 - $227.75
Q4 2020	54,741	$11,565	$196.52	$172.95 - $208.05
Q3 2020	53,702	$11,078	$191.78	$180.89 - $203.83
Q2 2020	34,334	$6,612	$178.56	$144.47 - $196.01