AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 999 Value ($000) $291 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,099 Value ($000) $356 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,461 Value ($000) $504 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,937 Value ($000) $611 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,420 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,526 Value ($000) $677 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 18,767 Value ($000) $5,061 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 19,843 Value ($000) $6,462 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 20,011 Value ($000) $6,015 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 20,334 Value ($000) $5,811 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 21,227 Value ($000) $4,885 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 21,227 Value ($000) $4,885 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 21,812 Value ($000) $4,608 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 22,111 Value ($000) $4,561 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 22,510 Value ($000) $4,335 Avg Close $178.56 Range $144.47 - $196.01