AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $402 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 671 Value ($000) $239 Avg Close $361.49 Range $345.06 - $380.20

Q2 2021

Shares 117 Value ($000) $27 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 117 Value ($000) $26 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 118 Value ($000) $24 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 125 Value ($000) $25 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$402	$349.16	$324.28 - $370.31
Q3 2025	671	$239	$361.49	$345.06 - $380.20
Q2 2021	117	$27	$236.31	$221.03 - $252.51
Q1 2021	117	$26	$212.41	$193.30 - $227.75
Q4 2020	118	$24	$196.52	$172.95 - $208.05
Q3 2020	125	$25	$191.78	$180.89 - $203.83