AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,264 Value ($000) $102,428 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 78,227 Value ($000) $27,894 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 70,887 Value ($000) $25,290 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 73,159 Value ($000) $29,197 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 67,305 Value ($000) $24,173 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 57,113 Value ($000) $20,480 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 57,773 Value ($000) $16,961 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 57,695 Value ($000) $19,254 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 59,680 Value ($000) $17,368 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 83,168 Value ($000) $26,965 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 98,563 Value ($000) $34,024 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 127,622 Value ($000) $40,238 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 92,283 Value ($000) $27,698 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 90,859 Value ($000) $24,338 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 89,893 Value ($000) $24,242 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 98,593 Value ($000) $32,105 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 100,660 Value ($000) $30,256 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 101,503 Value ($000) $29,005 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 88,449 Value ($000) $21,117 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 88,884 Value ($000) $20,454 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 87,891 Value ($000) $18,570 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 87,554 Value ($000) $18,062 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 3,194 Value ($000) $664 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,264	$102,428	$349.16	$324.28 - $370.31
Q3 2025	78,227	$27,894	$361.49	$345.06 - $380.20
Q2 2025	70,887	$25,290	$361.30	$322.37 - $399.35
Q1 2025	73,159	$29,197	$381.59	$343.99 - $411.24
Q4 2024	67,305	$24,173	$365.26	$339.24 - $392.96
Q3 2024	57,113	$20,480	$324.38	$288.84 - $350.77
Q2 2024	57,773	$16,961	$292.51	$264.78 - $328.92
Q1 2024	57,695	$19,254	$306.03	$281.78 - $331.94
Q4 2023	59,680	$17,368	$315.32	$280.78 - $332.21
Q3 2023	83,168	$26,965	$325.28	$307.94 - $339.08
Q2 2023	98,563	$34,024	$318.69	$301.32 - $341.07
Q1 2023	127,622	$40,238	$303.19	$275.29 - $321.21
Q4 2022	92,283	$27,698	$285.70	$260.07 - $307.82
Q3 2022	90,859	$24,338	$275.86	$255.74 - $296.14
Q2 2022	89,893	$24,242	$279.95	$239.95 - $332.69
Q1 2022	98,593	$32,105	$282.81	$252.06 - $322.12
Q4 2021	100,660	$30,256	$290.95	$274.90 - $316.79
Q3 2021	101,503	$29,005	$260.29	$215.96 - $293.10
Q2 2021	88,449	$21,117	$236.31	$221.03 - $252.51
Q1 2021	88,884	$20,454	$212.41	$193.30 - $227.75
Q4 2020	87,891	$18,570	$196.52	$172.95 - $208.05
Q3 2020	87,554	$18,062	$191.78	$180.89 - $203.83
Q2 2020	3,194	$664	$178.56	$144.47 - $196.01