AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,993 Value ($000) $1,409 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,935 Value ($000) $1,404 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,106 Value ($000) $1,466 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 4,369 Value ($000) $1,743 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 4,289 Value ($000) $1,540 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,175 Value ($000) $1,445 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,234 Value ($000) $1,243 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,625 Value ($000) $1,877 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,633 Value ($000) $1,639 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 5,639 Value ($000) $1,831 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 6,274 Value ($000) $2,166 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 6,500 Value ($000) $2,036 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 6,423 Value ($000) $1,910 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 7,068 Value ($000) $1,894 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 7,097 Value ($000) $1,914 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 9,094 Value ($000) $2,961 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 9,298 Value ($000) $2,797 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 9,382 Value ($000) $2,683 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 9,664 Value ($000) $2,307 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 8,860 Value ($000) $2,039 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 9,326 Value ($000) $1,970 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 9,661 Value ($000) $1,993 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 10,001 Value ($000) $1,926 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,993	$1,409	$349.16	$324.28 - $370.31
Q3 2025	3,935	$1,404	$361.49	$345.06 - $380.20
Q2 2025	4,106	$1,466	$361.30	$322.37 - $399.35
Q1 2025	4,369	$1,743	$381.59	$343.99 - $411.24
Q4 2024	4,289	$1,540	$365.26	$339.24 - $392.96
Q3 2024	4,175	$1,445	$324.38	$288.84 - $350.77
Q2 2024	4,234	$1,243	$292.51	$264.78 - $328.92
Q1 2024	5,625	$1,877	$306.03	$281.78 - $331.94
Q4 2023	5,633	$1,639	$315.32	$280.78 - $332.21
Q3 2023	5,639	$1,831	$325.28	$307.94 - $339.08
Q2 2023	6,274	$2,166	$318.69	$301.32 - $341.07
Q1 2023	6,500	$2,036	$303.19	$275.29 - $321.21
Q4 2022	6,423	$1,910	$285.70	$260.07 - $307.82
Q3 2022	7,068	$1,894	$275.86	$255.74 - $296.14
Q2 2022	7,097	$1,914	$279.95	$239.95 - $332.69
Q1 2022	9,094	$2,961	$282.81	$252.06 - $322.12
Q4 2021	9,298	$2,797	$290.95	$274.90 - $316.79
Q3 2021	9,382	$2,683	$260.29	$215.96 - $293.10
Q2 2021	9,664	$2,307	$236.31	$221.03 - $252.51
Q1 2021	8,860	$2,039	$212.41	$193.30 - $227.75
Q4 2020	9,326	$1,970	$196.52	$172.95 - $208.05
Q3 2020	9,661	$1,993	$191.78	$180.89 - $203.83
Q2 2020	10,001	$1,926	$178.56	$144.47 - $196.01