AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,710 Value ($000) $1,906 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 5,608 Value ($000) $1,632 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,446 Value ($000) $1,766 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 5,409 Value ($000) $1,867 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 5,459 Value ($000) $1,721 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 5,360 Value ($000) $1,609 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 5,320 Value ($000) $1,425 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 5,250 Value ($000) $1,416 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 5,061 Value ($000) $1,648 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 4,848 Value ($000) $1,457 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 4,543 Value ($000) $1,298 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 4,509 Value ($000) $1,077 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 4,477 Value ($000) $1,030 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 4,521 Value ($000) $955 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 4,513 Value ($000) $931 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 4,513 Value ($000) $869 Avg Close $178.56 Range $144.47 - $196.01