AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,588 Value ($000) $480,124 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,435,375 Value ($000) $511,826 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,423,988 Value ($000) $508,022 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,869,779 Value ($000) $746,210 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,606,421 Value ($000) $576,962 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,695,898 Value ($000) $586,764 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,767,280 Value ($000) $518,838 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,852,049 Value ($000) $618,066 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,607,387 Value ($000) $467,782 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,141,563 Value ($000) $694,337 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,151,712 Value ($000) $742,771 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,476,225 Value ($000) $780,729 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,300,425 Value ($000) $690,450 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,366,229 Value ($000) $633,840 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,318,188 Value ($000) $625,168 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,294,504 Value ($000) $747,159 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,458,934 Value ($000) $739,057 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,786,528 Value ($000) $796,306 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,959,725 Value ($000) $706,663 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,878,569 Value ($000) $662,386 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,664,806 Value ($000) $562,994 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,850,202 Value ($000) $587,997 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,649,864 Value ($000) $510,363 Avg Close $178.56 Range $144.47 - $196.01