AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $1,387 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 3,679 Value ($000) $1,312 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 3,637 Value ($000) $1,298 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 4,174 Value ($000) $1,666 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 6,704 Value ($000) $2,408 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 7,702 Value ($000) $2,665 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 9,646 Value ($000) $2,832 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 11,390 Value ($000) $3,801 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 11,386 Value ($000) $3,313 Avg Close $315.32 Range $280.78 - $332.21